Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-2.32% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00474

24H 成交量

$10.42万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.91万	$8,389.36万	-1.79%
403	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.18万	$311.61万	-2.98%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,025.63万	$1.77亿	-0.02%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.25万	$1.27亿	-3.43%
27	SOXLBSOXLB	$75.64	$82.88	$75.37	$1,793.19万	—	-3.84%
98	ICPInternet Computer	$2.484	$2.57	$2.47	$237.49万	$14.04亿	-1.31%
248	ZBTZerobase	$0.0677	$0.0711	$0.0674	$56.72万	$1,549.00万	-3.56%
605	CHRChromia	$0.01557	$0.01621	$0.01546	$10.59万	$1,582.80万	-3.83%
352	EULEuler	$1.072	$1.13	$1.07	$35.83万	$2,104.45万	-4.88%
570	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.66万	—	0.71%
69	TSLABTSLAB	$412.57	$414.93	$398.04	$413.11万	—	3.13%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
163	币安人生币安人生 (BinanceLife)	$0.5388	$0.55	$0.518	$99.01万	$5.21亿	2.94%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$192.37万	$4,559.15万	-3.58%