Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-4.63% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.016

24H 成交量

$12.99万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	APEApeCoin	$0.1088	$0.1125	$0.1069	$65.84万	$8,215.73万	-1.81%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.35万	$1.77亿	0.05%
659	APPBAPPB	$231.55	$239.84	$229.02	$6.11万	—	0.73%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
539	AVaulta	$0.0781	$0.0821	$0.0773	$17.53万	$1.22亿	-3.82%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,638.54万	—	-11.15%
99	ICPInternet Computer	$2.455	$2.57	$2.44	$250.09万	$13.77亿	-2.07%
248	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.07万	$1,474.68万	-4.71%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$12.99万	$1,499.96万	-4.63%
378	EULEuler	$1.057	$1.13	$1.05	$35.11万	$1,979.00万	-5.29%
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
671	GMEBGMEB	$24.19	$24.60	$23.92	$4.33万	—	0.17%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$599.92万	—	1.19%
544	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
148	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.518	$121.44万	$5.33亿	2.06%
108	EIGENEigenlayer	$0.1799	$0.1878	$0.1764	$228.90万	$4,351.78万	-2.81%