Cardano

ADA · 美元计价

$0.1906

≈ ￥1.258

-1.24% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,016.59万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	APEApeCoin	$0.111	$0.1125	$0.1093	$61.45万	$8,389.36万	-0.89%
422	LAZIOLazio Fan Token	$0.364	$0.37	$0.34	$27.91万	$311.61万	-0.55%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,198.98万	$1.77亿	-0.02%
654	APPBAPPB	$238.14	$239.10	$229.42	$5.73万	—	3.56%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
533	AVaulta	$0.0794	$0.0821	$0.0789	$16.43万	$1.27亿	-2.93%
27	SOXLBSOXLB	$76.42	$82.88	$75.65	$1,673.30万	—	-2.87%
98	ICPInternet Computer	$2.49	$2.57	$2.47	$237.95万	$14.04亿	-0.92%
247	ZBTZerobase	$0.0682	$0.0711	$0.0674	$56.50万	$1,549.00万	-2.71%
611	CHRChromia	$0.01562	$0.01623	$0.01546	$10.20万	$1,582.80万	-3.52%
350	EULEuler	$1.071	$1.13	$1.07	$36.14万	$2,104.45万	-4.89%
574	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
672	GMEBGMEB	$24.18	$24.60	$23.92	$3.38万	—	0.17%
71	TSLABTSLAB	$411.63	$414.93	$398.04	$395.17万	—	2.86%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.01万	—	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
195	币安人生币安人生 (BinanceLife)	$0.5299	$0.5359	$0.518	$76.86万	$5.21亿	1.11%
110	EIGENEigenlayer	$0.181	$0.1878	$0.179	$193.44万	$4,559.15万	-3.36%