aixbt by Virtuals
AIXBT · 美元计价
$0.01317
≈ ￥0.086922
-3.73% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.01374
24H 最低
$0.01211
今日开盘
$0.01368
24H 成交量
$24.70万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.38万 | $6,338.66万 | -7.65% |
| 548 |
LAZIOLazio Fan Token
|
$0.309 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.04% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.17万 | $1.77亿 | -0.03% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 226 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.13万 | $1.02亿 | -1.19% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,151.54万 | $6,451.91万 | -1.65% |
| 56 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $961.09万 | $12.90亿 | -6.39% |
| 260 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $63.61万 | $1,169.92万 | -6.74% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.15万 | $1,253.74万 | -3.11% |
| 324 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.78万 | $1,540.28万 | -4.46% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.05 | $388.76 | $382.10 | $60.95万 | $2,521.17万 | 0.00% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.4778 | $0.4324 | $329.88万 | $4.62亿 | 4.30% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.64万 | $3,365.15万 | -7.05% |