Ankr
ANKR · 美元计价
$0.00329
≈ ￥0.021714
-5.19% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00327
今日开盘
$0.00347
24H 成交量
$18.38万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
APEApeCoin
|
$0.0862 | $0.0952 | $0.0851 | $79.34万 | $7,018.05万 | -9.26% |
| 585 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.23万 | $282.79万 | -4.51% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,386.81万 | $1.77亿 | -0.03% |
| 463 |
APPBAPPB
|
$405.14 | $413.31 | $402.32 | $18.63万 | — | -0.55% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 273 |
AVaulta
|
$0.0659 | $0.0726 | $0.0656 | $44.20万 | $1.11亿 | -8.98% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.65 | $59.81 | $52.43 | $3,679.04万 | $6,451.91万 | -6.12% |
| 59 |
ICPInternet Computer
|
$2.333 | $2.65 | $2.32 | $626.32万 | $14.46亿 | -11.23% |
| 233 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $54.93万 | $1,258.71万 | -6.40% |
| 454 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.40万 | $1,352.04万 | -6.34% |
| 411 |
EULEuler
|
$0.838 | $0.907 | $0.829 | $24.13万 | $1,661.48万 | -7.10% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.43万 | — | 1.27% |
| 613 |
GMEBGMEB
|
$25.5 | $26.46 | $25.49 | $2.66万 | — | -3.19% |
| 117 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $395.14 | $386.36 | $173.29万 | $2,521.17万 | -1.95% |
| 507 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.52万 | — | 0.00% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4448 | $188.96万 | $4.66亿 | -1.90% |
| 119 |
EIGENEigenlayer
|
$0.14 | $0.157 | $0.138 | $172.55万 | $3,762.06万 | -10.66% |