Arbitrum

ARB · 美元计价

$0.152

≈ ￥1.0032

-6.92% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1633

24H 成交量

$675.79万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.07万	$8,215.73万	-3.38%
510	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	-0.28%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,916.61万	$1.77亿	0.02%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.27%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
17	SOXLBSOXLB	$71.05	$82.88	$67.59	$3,582.26万	—	-13.52%
97	ICPInternet Computer	$2.416	$2.57	$2.41	$270.73万	$13.77亿	-4.96%
259	ZBTZerobase	$0.0657	$0.0704	$0.0657	$57.46万	$1,474.68万	-6.28%
589	CHRChromia	$0.01522	$0.01618	$0.0151	$13.14万	$1,499.96万	-5.47%
401	EULEuler	$1.046	$1.13	$1.05	$32.15万	$1,979.00万	-6.86%
545	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.92万	—	-4.12%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
61	TSLABTSLAB	$405.02	$414.93	$398.25	$574.25万	—	0.62%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
138	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.5218	$139.78万	$5.33亿	0.32%
100	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$262.04万	$4,351.78万	-2.26%