AVA
AVA · 美元计价
$0.2229
≈ ￥1.4711
-8.20% (-$0.02)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.2445
24H 最低
$0.2211
今日开盘
$0.2428
24H 成交量
$79.79万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
APEApeCoin
|
$0.0838 | $0.0942 | $0.0836 | $91.83万 | $7,018.05万 | -9.99% |
| 577 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.311 | $7.82万 | $282.79万 | -4.85% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,796.72万 | $1.77亿 | -0.01% |
| 584 |
APPBAPPB
|
$404.43 | $411.33 | $404.16 | $6.52万 | — | -1.15% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 250 |
AVaulta
|
$0.0646 | $0.0717 | $0.0642 | $51.98万 | $1.11亿 | -9.14% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.5 | $59.40 | $54.01 | $1,346.95万 | $6,451.91万 | -1.02% |
| 59 |
ICPInternet Computer
|
$2.28 | $2.61 | $2.27 | $660.55万 | $14.46亿 | -12.41% |
| 249 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $53.24万 | $1,258.71万 | -7.50% |
| 426 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $23.45万 | $1,352.04万 | -7.81% |
| 424 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.66万 | $1,661.48万 | -8.45% |
| 607 |
CRWDBCRWDB
|
$228.56 | $233.50 | $223.82 | $3.35万 | — | 2.11% |
| 624 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $9,219.11 | — | -3.89% |
| 145 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $393.27 | $383.41 | $125.46万 | $2,521.17万 | -1.56% |
| 396 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.65万 | — | -3.03% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.12% |
| 108 |
EIGENEigenlayer
|
$0.1361 | $0.1566 | $0.1343 | $217.76万 | $3,762.06万 | -11.51% |