Avalanche

AVAX · 美元计价

$8.367

≈ ￥55.2222

-3.38% (-$0.29)

更新于 2026-11-03 03:20:02

24H 最高

$8.74

24H 最低

$8.32

今日开盘

$8.66

24H 成交量

$1,532.45万

流通市值

$35.47亿

24H 涨跌额

(-$0.29)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	APEApeCoin	$0.1085	$0.1125	$0.1081	$60.52万	$8,215.73万	-1.72%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,240.73万	$1.77亿	0.00%
657	APPBAPPB	$233.39	$239.84	$229.46	$5.65万	—	1.45%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
546	AVaulta	$0.078	$0.0821	$0.0778	$16.10万	$1.22亿	-3.94%
19	SOXLBSOXLB	$70.79	$82.88	$70.74	$3,020.40万	—	-8.74%
96	ICPInternet Computer	$2.455	$2.57	$2.45	$252.75万	$13.77亿	-1.52%
243	ZBTZerobase	$0.0667	$0.0709	$0.0665	$59.39万	$1,474.68万	-5.92%
597	CHRChromia	$0.01525	$0.01618	$0.01519	$11.14万	$1,499.96万	-4.63%
380	EULEuler	$1.055	$1.13	$1.05	$33.55万	$1,979.00万	-4.96%
581	CRWDBCRWDB	$244.78	$259.76	$240.31	$12.59万	—	-2.14%
670	GMEBGMEB	$24.37	$24.60	$23.92	$4.13万	—	0.87%
57	TSLABTSLAB	$406.33	$414.93	$398.04	$571.40万	—	1.62%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.79万	—	0.00%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
155	币安人生币安人生 (BinanceLife)	$0.5252	$0.55	$0.518	$112.78万	$5.33亿	1.16%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$203.46万	$4,351.78万	-2.29%