Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.33% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.1124

24H 最低

$0.1086

今日开盘

$0.1114

24H 成交量

$10.37万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	APEApeCoin	$0.1096	$0.1125	$0.1093	$66.44万	$8,389.36万	-1.79%
415	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.56万	$311.61万	-1.38%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,030.54万	$1.77亿	-0.02%
655	APPBAPPB	$238.73	$239.84	$229.42	$5.75万	—	3.88%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
534	AVaulta	$0.0785	$0.0821	$0.0784	$16.43万	$1.27亿	-4.03%
26	SOXLBSOXLB	$75.8	$82.88	$75.37	$1,915.01万	—	-3.56%
98	ICPInternet Computer	$2.478	$2.57	$2.47	$238.60万	$14.04亿	-1.55%
243	ZBTZerobase	$0.0672	$0.0711	$0.0671	$57.56万	$1,549.00万	-4.55%
597	CHRChromia	$0.01538	$0.01621	$0.01537	$10.97万	$1,582.80万	-4.89%
353	EULEuler	$1.061	$1.13	$1.06	$36.10万	$2,104.45万	-5.94%
572	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.36万	—	-0.28%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.68万	—	0.50%
64	TSLABTSLAB	$411.31	$414.93	$398.04	$460.32万	—	2.83%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
164	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.518	$100.68万	$5.21亿	2.57%
110	EIGENEigenlayer	$0.1788	$0.1878	$0.1783	$194.26万	$4,559.15万	-4.23%