BounceBit

BB · 美元计价

$0.00697

≈ ￥0.046002

2.50% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.00713

24H 最低

$0.00668

今日开盘

$0.0068

24H 成交量

$19.93万

流通市值

$279.72万

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.52万	$306.48万	0.00%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.59万	$25.75亿	0.00%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
422	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.98	$77.08	$67.59	$3,077.45万	$6,451.91万	0.33%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
650	CRWDBCRWDB	$245.32	$250.92	$239.74	$7.37万	—	-1.30%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%
87	TSLABTesla (bStocks Tokenized Stock	$398.69	$409.00	$397.37	$272.84万	$2,521.17万	-2.41%
235	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.41万	—	0.00%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
150	币安人生币安人生 (BinanceLife)	$0.5375	$0.539	$0.5151	$109.01万	$5.36亿	2.30%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$189.09万	$1.84亿	0.84%