Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 02:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	APEApeCoin	$0.1028	$0.1059	$0.0985	$107.00万	$7,769.69万	-0.68%
452	LAZIOLazio Fan Token	$0.326	$0.344	$0.299	$30.32万	$279.87万	-4.12%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,886.05万	$1.77亿	-0.04%
442	APPBAPPB	$405.6	$409.00	$385.46	$31.81万	—	3.80%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
281	AVaulta	$0.077	$0.0794	$0.073	$58.16万	$1.20亿	-1.28%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.36	$56.46	$41.32	$4,608.06万	$6,451.91万	21.27%
87	ICPInternet Computer	$2.395	$2.45	$2.26	$389.21万	$13.37亿	0.42%
236	ZBTZerobase	$0.0594	$0.0596	$0.0563	$73.69万	$1,303.05万	0.34%
619	CHRChromia	$0.01464	$0.01507	$0.01371	$13.55万	$1,430.84万	1.88%
430	EULEuler	$0.923	$0.95	$0.88	$33.97万	$1,733.27万	-1.81%
691	CRWDBCRWDB	$224.23	$225.20	$215.79	$1.70万	—	2.49%
685	GMEBGMEB	$25.68	$25.69	$24.52	$2.77万	—	2.84%
70	TSLABTesla (bStocks Tokenized Stock	$377.74	$380.23	$352.98	$555.87万	$2,521.17万	5.61%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.72万	—	0.00%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
231	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$75.09万	$4.99亿	0.36%
136	EIGENEigenlayer	$0.1615	$0.1653	$0.1523	$167.72万	$3,944.78万	-0.62%