BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 02:45:11

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.16万	$8,316.67万	1.56%
333	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.93万	$301.77万	0.86%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.03%
191	APPBAPPB	$390.13	$393.25	$343.86	$92.93万	—	10.52%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
423	AVaulta	$0.0809	$0.0822	$0.0788	$29.43万	$1.26亿	1.63%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.31	$49.70	$38.81	$7,889.34万	$6,451.91万	0.33%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$367.88万	$13.92亿	0.33%
246	ZBTZerobase	$0.0647	$0.065	$0.0619	$64.91万	$1,411.44万	1.73%
474	CHRChromia	$0.0153	$0.01571	$0.01467	$22.82万	$1,495.06万	2.07%
507	EULEuler	$1.029	$1.05	$0.974	$20.19万	$1,920.48万	3.42%
586	CRWDBCRWDB	$218.53	$231.94	$214.21	$14.53万	—	0.19%
672	GMEBGMEB	$24.75	$24.76	$23.87	$7.73万	—	1.77%
59	TSLABTesla (bStocks Tokenized Stock	$359.53	$362.75	$335.78	$718.48万	$2,521.17万	5.26%
619	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.66万	—	0.00%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
117	币安人生币安人生 (BinanceLife)	$0.5081	$0.5095	$0.472	$216.94万	$5.03亿	5.42%
190	EIGENEigenlayer	$0.1755	$0.1775	$0.1641	$93.48万	$4,264.70万	2.99%