Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

3.52% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0768

24H 成交量

$19.99万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.36万	$8,215.73万	-1.35%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
659	APPBAPPB	$229.23	$239.84	$227.14	$6.34万	—	-0.23%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.68万	$1.22亿	-3.07%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.06万	$13.77亿	-2.62%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.61万	$1,474.68万	-4.29%
590	CHRChromia	$0.01528	$0.01618	$0.01512	$12.90万	$1,499.96万	-5.33%
384	EULEuler	$1.061	$1.13	$1.05	$34.61万	$1,979.00万	-5.35%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.33%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
144	币安人生币安人生 (BinanceLife)	$0.5359	$0.55	$0.5196	$130.14万	$5.33亿	2.78%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%