Catizen
CATI · 美元计价
$0.03433
≈ ￥0.226578
-6.66% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.03724
24H 最低
$0.03403
今日开盘
$0.03678
24H 成交量
$10.14万
流通市值
$1,188.25万
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-09-01
历史最低
$0.03225
最低日期
2026-07-01
CATI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.58万 | $7,018.05万 | -6.55% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.61% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.99万 | $1.77亿 | 0.00% |
| 410 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.08万 | — | 3.15% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.14万 | $1.11亿 | -6.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,333.07万 | $6,451.91万 | -14.76% |
| 59 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $649.60万 | $14.46亿 | -8.36% |
| 238 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $52.94万 | $1,258.71万 | -3.68% |
| 460 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01327 | $18.45万 | $1,352.04万 | -2.98% |
| 418 |
EULEuler
|
$0.869 | $0.907 | $0.864 | $22.57万 | $1,661.48万 | -2.36% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 615 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$389.03 | $404.54 | $386.36 | $254.10万 | $2,521.17万 | -3.37% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.04万 | — | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.477 | $0.4507 | $156.12万 | $4.66亿 | -2.92% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.65万 | $3,762.06万 | -6.40% |