USD.AI

CHIP · 美元计价

$0.03905

≈ ￥0.25773

-9.88% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.04336

24H 最低

$0.03862

今日开盘

$0.04333

24H 成交量

$134.65万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	APEApeCoin	$0.1086	$0.1122	$0.1069	$59.73万	$8,215.73万	-2.78%
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.63万	$306.48万	-0.84%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.42万	$1.77亿	0.03%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.87万	—	-0.79%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
506	AVaulta	$0.0795	$0.082	$0.0773	$20.20万	$1.22亿	-2.57%
17	SOXLBSOXLB	$69.78	$82.79	$67.59	$3,474.06万	—	-15.52%
100	ICPInternet Computer	$2.424	$2.57	$2.41	$263.09万	$13.77亿	-4.75%
260	ZBTZerobase	$0.0657	$0.0702	$0.0655	$57.27万	$1,474.68万	-6.01%
593	CHRChromia	$0.01526	$0.01611	$0.0151	$12.87万	$1,499.96万	-5.10%
406	EULEuler	$1.049	$1.11	$1.05	$31.76万	$1,979.00万	-5.41%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.50%
62	TSLABTSLAB	$403.7	$414.93	$398.25	$574.74万	—	0.43%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$136.94万	$5.33亿	0.55%
101	EIGENEigenlayer	$0.1804	$0.1853	$0.1764	$260.60万	$4,351.78万	-2.54%