Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-5.20% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.00123

24H 成交量

$18.99万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.72万	$8,215.73万	-1.62%
500	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.46万	$306.48万	-0.56%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.21万	$1.77亿	0.03%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.96万	—	-0.77%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
538	AVaulta	$0.0791	$0.0821	$0.0773	$17.65万	$1.22亿	-2.83%
17	SOXLBSOXLB	$69.44	$82.88	$67.59	$3,763.94万	—	-13.05%
97	ICPInternet Computer	$2.444	$2.57	$2.44	$265.35万	$13.77亿	-3.13%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.33万	$1,474.68万	-3.89%
587	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
388	EULEuler	$1.052	$1.13	$1.05	$34.00万	$1,979.00万	-5.31%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.93万	—	-4.37%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.42万	—	-0.50%
58	TSLABTSLAB	$404.51	$414.93	$398.25	$599.79万	—	0.57%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
143	币安人生币安人生 (BinanceLife)	$0.5351	$0.55	$0.5204	$132.63万	$5.33亿	2.65%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%