COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 14:40:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-0.91%
517	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.03万	$306.48万	-0.28%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,261.35万	$1.77亿	0.04%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
17	SOXLBSOXLB	$69.8	$82.11	$67.59	$3,558.41万	—	-14.39%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%
440	EULEuler	$1.046	$1.10	$1.04	$27.05万	$1,979.00万	-4.21%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.24%
669	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
60	TSLABTSLAB	$402.75	$414.93	$398.25	$573.84万	—	0.34%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.16万	—	0.00%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.518	$146.90万	$5.33亿	-1.27%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$234.47万	$4,351.78万	-0.39%