Civic

CVC · 美元计价

$0.02129

≈ ￥0.140514

-4.06% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02219

24H 成交量

$41.09万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.34万	$8,215.73万	-1.82%
509	LAZIOLazio Fan Token	$0.359	$0.364	$0.349	$19.54万	$306.48万	0.84%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,283.33万	$1.77亿	0.03%
665	APPBAPPB	$229.35	$239.84	$227.14	$4.41万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
461	AVaulta	$0.0795	$0.0809	$0.0773	$24.31万	$1.22亿	-1.12%
17	SOXLBSOXLB	$69.49	$82.11	$67.59	$3,565.69万	—	-14.35%
107	ICPInternet Computer	$2.428	$2.54	$2.41	$222.01万	$13.77亿	-3.73%
276	ZBTZerobase	$0.0657	$0.0693	$0.0655	$53.23万	$1,474.68万	-4.64%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
540	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.21%
60	TSLABTSLAB	$402	$414.93	$398.25	$567.58万	—	0.20%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.518	$145.77万	$5.33亿	-1.80%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.50万	$4,351.78万	-0.99%