Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.75万	$8,215.73万	-1.63%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.01万	$306.48万	-0.28%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.01万	$1.77亿	0.04%
668	APPBAPPB	$229.35	$239.84	$227.14	$4.50万	—	-1.92%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
486	AVaulta	$0.0791	$0.0809	$0.0773	$21.53万	$1.22亿	-1.86%
17	SOXLBSOXLB	$68.51	$82.11	$67.59	$3,547.84万	—	-16.25%
107	ICPInternet Computer	$2.436	$2.54	$2.41	$223.60万	$13.77亿	-3.79%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.06万	$1,474.68万	-4.06%
588	CHRChromia	$0.01519	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.16%
433	EULEuler	$1.045	$1.10	$1.05	$27.85万	$1,979.00万	-4.48%
540	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
61	TSLABTSLAB	$401.53	$414.93	$398.25	$568.60万	—	0.07%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.26万	$5.33亿	0.04%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$244.13万	$4,351.78万	-1.21%