Dogecoin

DOGE · 美元计价

$0.07415

≈ ￥0.48939

-1.63% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07538

24H 成交量

$2,539.70万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.45万	$8,215.73万	-1.18%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.71万	$306.48万	-0.28%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,983.81万	$1.77亿	0.04%
678	APPBAPPB	$231.51	$239.84	$227.14	$3.24万	—	-2.00%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.23万	$1.22亿	-0.50%
18	SOXLBSOXLB	$72.79	$82.11	$67.59	$3,670.06万	—	-10.45%
110	ICPInternet Computer	$2.461	$2.54	$2.41	$194.27万	$13.77亿	-2.03%
296	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.07万	$1,474.68万	-1.78%
583	CHRChromia	$0.01532	$0.01584	$0.01505	$13.47万	$1,499.96万	-2.48%
360	EULEuler	$1.037	$1.10	$1.00	$37.58万	$1,979.00万	-3.45%
525	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
665	GMEBGMEB	$24.15	$24.60	$23.92	$4.44万	—	0.17%
63	TSLABTSLAB	$402.57	$414.93	$398.25	$558.56万	—	-0.24%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
136	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$139.93万	$5.33亿	-0.13%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$230.43万	$4,351.78万	-1.38%