aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:45:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	APEApeCoin	$0.1104	$0.1125	$0.1093	$61.30万	$8,389.36万	-1.34%
406	LAZIOLazio Fan Token	$0.357	$0.37	$0.34	$29.81万	$311.61万	-2.99%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,202.90万	$1.77亿	-0.02%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
530	AVaulta	$0.079	$0.0821	$0.0787	$16.49万	$1.27亿	-2.95%
27	SOXLBSOXLB	$75.89	$82.88	$75.39	$1,695.22万	—	-3.50%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$237.85万	$14.04亿	-0.96%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.75万	$1,549.00万	-3.00%
611	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
349	EULEuler	$1.07	$1.13	$1.07	$36.11万	$2,104.45万	-5.06%
572	CRWDBCRWDB	$250.17	$259.76	$240.31	$12.25万	—	-0.10%
668	GMEBGMEB	$24.33	$24.60	$23.92	$3.58万	—	0.70%
71	TSLABTSLAB	$411.03	$414.93	$398.04	$395.52万	—	2.74%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.01万	—	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
170	币安人生币安人生 (BinanceLife)	$0.5418	$0.546	$0.518	$89.45万	$5.21亿	3.40%
110	EIGENEigenlayer	$0.1811	$0.1878	$0.179	$191.89万	$4,559.15万	-3.16%