Enso

ENSO · 美元计价

$0.44

≈ ￥2.904

-4.97% (-$0.02)

更新于 2026-11-09 13:05:02

24H 最高

$0.468

24H 最低

$0.423

今日开盘

$0.463

24H 成交量

$36.42万

流通市值

$902.76万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	APEApeCoin	$0.1033	$0.1065	$0.0985	$33.14万	$7,778.01万	-2.46%
299	LAZIOLazio Fan Token	$0.317	$0.362	$0.299	$46.71万	$303.55万	-8.38%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,641.33万	$1.77亿	-0.02%
499	APPBAPPB	$390.48	$403.15	$383.62	$19.89万	—	1.69%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
310	AVaulta	$0.0758	$0.08	$0.073	$45.14万	$1.21亿	-4.41%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.68	$42.09	$2,712.55万	$6,451.91万	-1.05%
74	ICPInternet Computer	$2.36	$2.43	$2.26	$321.05万	$13.27亿	-2.16%
302	ZBTZerobase	$0.0574	$0.0609	$0.0565	$46.23万	$1,303.98万	-4.97%
601	CHRChromia	$0.01421	$0.01471	$0.01371	$10.81万	$1,394.13万	-3.20%
501	EULEuler	$0.912	$0.97	$0.89	$19.82万	$1,754.19万	-5.79%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
687	GMEBGMEB	$24.99	$25.08	$24.84	$8,271.31	—	-0.04%
158	TSLABTesla (bStocks Tokenized Stock	$360.95	$362.90	$352.98	$97.69万	$2,521.17万	0.74%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.14万	—	2.78%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
210	币安人生币安人生 (BinanceLife)	$0.4983	$0.5059	$0.49	$71.32万	$4.94亿	-0.34%
150	EIGENEigenlayer	$0.1587	$0.1663	$0.1523	$101.12万	$3,938.27万	-3.70%