SynFutures

F · 美元计价

$0.002686

≈ ￥0.017728

-2.43% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002753

24H 成交量

$20.22万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.1086	$0.1122	$0.1069	$46.47万	$8,215.73万	-1.81%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.31万	$306.48万	-1.67%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
469	AVaulta	$0.0787	$0.0809	$0.0773	$23.21万	$1.22亿	-1.38%
18	SOXLBSOXLB	$70.25	$82.11	$67.59	$3,594.99万	—	-13.48%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
350	EULEuler	$1.031	$1.10	$1.00	$39.25万	$1,979.00万	-4.98%
526	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
664	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.29%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.29万	—	0.00%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%