Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-0.06% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.0894

24H 成交量

$54.50万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	APEApeCoin	$0.1084	$0.1125	$0.1069	$63.87万	$8,215.73万	-1.90%
447	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$26.37万	$306.48万	-1.68%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,256.93万	$1.77亿	0.05%
658	APPBAPPB	$231.08	$239.84	$229.28	$5.98万	—	0.51%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.30万	$1.22亿	-3.34%
17	SOXLBSOXLB	$70.45	$82.88	$68.26	$3,441.56万	—	-9.51%
96	ICPInternet Computer	$2.459	$2.57	$2.44	$261.03万	$13.77亿	-1.72%
250	ZBTZerobase	$0.0666	$0.0705	$0.0663	$59.80万	$1,474.68万	-5.40%
592	CHRChromia	$0.01528	$0.01618	$0.01512	$11.85万	$1,499.96万	-4.32%
373	EULEuler	$1.058	$1.13	$1.05	$35.65万	$1,979.00万	-4.69%
545	CRWDBCRWDB	$243.11	$259.76	$240.31	$16.68万	—	-2.81%
670	GMEBGMEB	$24.25	$24.60	$23.92	$4.14万	—	0.50%
57	TSLABTSLAB	$405.06	$414.93	$398.04	$586.42万	—	1.49%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.90万	—	0.00%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
152	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.518	$118.19万	$5.33亿	1.04%
110	EIGENEigenlayer	$0.1796	$0.1878	$0.1764	$209.00万	$4,351.78万	-2.66%