Filecoin

FIL · 美元计价

$0.8664

≈ ￥5.7182

0.69% ($0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8605

24H 成交量

$306.38万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-1.00%
518	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.47万	$1.77亿	0.04%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
467	AVaulta	$0.0798	$0.0809	$0.0773	$23.52万	$1.22亿	-0.50%
17	SOXLBSOXLB	$69.57	$82.11	$67.59	$3,553.72万	—	-14.66%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$222.57万	$13.77亿	-3.21%
275	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.07万	$1,474.68万	-3.92%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.47万	$1,499.96万	-3.86%
439	EULEuler	$1.047	$1.10	$1.04	$27.16万	$1,979.00万	-4.30%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
60	TSLABTSLAB	$402.68	$414.93	$398.25	$570.12万	—	0.31%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.05万	—	0.00%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5188	$147.55万	$5.33亿	-1.83%
103	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$235.89万	$4,351.78万	-0.44%