Gram (prev. Toncoin)

GRAM · 美元计价

$1.188

≈ ￥7.8408

-3.26% (-$0.04)

更新于 2026-11-03 01:50:02

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.228

24H 成交量

$285.10万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	APEApeCoin	$0.1084	$0.1125	$0.1081	$63.07万	$8,215.73万	-2.78%
407	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.85万	$306.48万	-3.55%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,027.87万	$1.77亿	-0.03%
658	APPBAPPB	$236.69	$239.84	$229.42	$5.75万	—	2.84%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
536	AVaulta	$0.0779	$0.0821	$0.0779	$16.78万	$1.22亿	-4.42%
24	SOXLBSOXLB	$73.48	$82.88	$73.01	$2,147.16万	—	-6.40%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$244.28万	$13.77亿	-2.50%
245	ZBTZerobase	$0.067	$0.0711	$0.0668	$57.89万	$1,474.68万	-5.23%
589	CHRChromia	$0.01523	$0.01618	$0.01519	$11.53万	$1,499.96万	-5.87%
358	EULEuler	$1.052	$1.13	$1.05	$36.69万	$1,979.00万	-6.24%
573	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.40万	—	-0.91%
668	GMEBGMEB	$24.19	$24.60	$23.92	$3.80万	—	0.17%
59	TSLABTSLAB	$408.42	$414.93	$398.04	$516.45万	—	2.05%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.94万	—	0.00%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
163	币安人生币安人生 (BinanceLife)	$0.5339	$0.55	$0.518	$102.31万	$5.33亿	2.14%
110	EIGENEigenlayer	$0.1771	$0.1878	$0.1764	$198.79万	$4,351.78万	-4.73%