GSB

GSB · 美元计价

$894.31

≈ ￥5902.45

-0.70% (-$6.30)

更新于 2026-11-03 14:25:02

24H 最高

$915.97

24H 最低

$894.31

今日开盘

$900.61

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.62万	$8,215.73万	-1.37%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.03万	$306.48万	0.00%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.02万	$1.77亿	0.04%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
17	SOXLBSOXLB	$68.78	$82.11	$67.59	$3,552.06万	—	-15.85%
107	ICPInternet Computer	$2.437	$2.54	$2.41	$223.78万	$13.77亿	-3.41%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.74万	$1,474.68万	-3.92%
588	CHRChromia	$0.01517	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.29%
436	EULEuler	$1.045	$1.10	$1.04	$27.60万	$1,979.00万	-4.22%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
60	TSLABTSLAB	$401.64	$414.93	$398.25	$568.39万	—	0.07%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5218	$143.88万	$5.33亿	-0.21%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$241.35万	$4,351.78万	-0.66%