Gitcoin

GTC · 美元计价

$0.17146

≈ ￥1.1316

2.46% ($0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.187

24H 最低

$0.15948

今日开盘

$0.16735

24H 成交量

$298.45万

流通市值

$1,705.72万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	APEApeCoin	$0.1014	$0.1067	$0.0985	$26.41万	$7,778.01万	-3.98%
317	LAZIOLazio Fan Token	$0.323	$0.362	$0.32	$38.87万	$303.55万	-5.00%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.001	$1.00	$1.00	$1,287.61万	$1.77亿	-0.03%
648	APPBAPPB	$390.29	$391.97	$382.60	$2.70万	—	1.80%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
330	AVaulta	$0.0756	$0.08	$0.073	$36.74万	$1.21亿	-4.55%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$43.67	$1,051.70万	$6,451.91万	-3.69%
75	ICPInternet Computer	$2.318	$2.43	$2.26	$270.63万	$13.27亿	-4.18%
362	ZBTZerobase	$0.0582	$0.0611	$0.0572	$32.67万	$1,303.98万	-4.59%
593	CHRChromia	$0.01407	$0.01489	$0.01371	$9.43万	$1,394.13万	-5.00%
518	EULEuler	$0.919	$0.983	$0.89	$15.71万	$1,754.19万	-5.94%
684	CRWDBCRWDB	$217.56	$219.19	$216.88	$4,868.77	—	-0.23%
691	GMEBGMEB	$24.85	$25.03	$24.84	$3,598.00	—	-0.52%
389	TSLABTesla (bStocks Tokenized Stock	$355.03	$359.30	$353.84	$28.63万	$2,521.17万	-0.84%
207	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$64.14万	—	-2.78%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
208	币安人生币安人生 (BinanceLife)	$0.497	$0.5067	$0.49	$64.00万	$4.94亿	-1.49%
147	EIGENEigenlayer	$0.1576	$0.1682	$0.1523	$93.24万	$3,938.27万	-5.85%