HOODB
HOODB · 美元计价
$76.27
≈ ￥503.382
-4.14% (-$3.29)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$79.56
24H 成交量
$54.89万
流通市值
—
24H 涨跌额
(-$3.29)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.40万 | $7,018.05万 | -6.06% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $7.71万 | $282.79万 | 0.61% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.66万 | $1.77亿 | -0.02% |
| 405 |
APPBAPPB
|
$404.73 | $413.31 | $391.46 | $23.30万 | — | 2.95% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 316 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,484.82万 | $6,451.91万 | -12.88% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $679.86万 | $14.46亿 | -7.13% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.80% |
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.92万 | $1,352.04万 | -1.97% |
| 414 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -1.13% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.68 | $404.54 | $386.36 | $284.05万 | $2,521.17万 | -2.21% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.4797 | $0.4507 | $167.30万 | $4.66亿 | -0.48% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.13万 | $3,762.06万 | -4.85% |