io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-5.88% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$0.1309

24H 最低

$0.1212

今日开盘

$0.1309

24H 成交量

$67.99万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	APEApeCoin	$0.1094	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.97%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.39%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,961.50万	$1.77亿	0.03%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.54%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
507	AVaulta	$0.0799	$0.082	$0.0773	$20.16万	$1.22亿	-2.44%
17	SOXLBSOXLB	$70.53	$82.78	$67.59	$3,496.74万	—	-14.80%
104	ICPInternet Computer	$2.445	$2.56	$2.41	$234.90万	$13.77亿	-4.57%
271	ZBTZerobase	$0.0665	$0.0697	$0.0655	$54.70万	$1,474.68万	-4.59%
591	CHRChromia	$0.01542	$0.01611	$0.0151	$12.94万	$1,499.96万	-4.16%
405	EULEuler	$1.058	$1.11	$1.05	$31.91万	$1,979.00万	-4.51%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
61	TSLABTSLAB	$404.11	$414.93	$398.25	$584.01万	—	0.59%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.5218	$139.15万	$5.33亿	0.36%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%