IQ

IQ · 美元计价

$0.000704

≈ ￥0.0046464

-3.83% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000732

24H 成交量

$2.37万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	APEApeCoin	$0.1098	$0.1125	$0.1069	$62.03万	$8,215.73万	-0.63%
498	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$20.82万	$306.48万	0.57%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,247.93万	$1.77亿	0.01%
659	APPBAPPB	$230.36	$239.84	$227.14	$6.05万	—	-0.03%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.42万	$1.22亿	-2.47%
17	SOXLBSOXLB	$70.21	$82.88	$67.59	$3,771.80万	—	-11.98%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$266.37万	$13.77亿	-2.54%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$60.19万	$1,474.68万	-3.18%
585	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%
386	EULEuler	$1.064	$1.13	$1.05	$34.19万	$1,979.00万	-4.06%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
56	TSLABTSLAB	$404.35	$414.93	$398.25	$604.61万	—	0.92%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
144	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.23万	$5.33亿	2.61%
100	EIGENEigenlayer	$0.1836	$0.1878	$0.1764	$257.81万	$4,351.78万	-0.76%