KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

1.38% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0436

24H 成交量

$13.15万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.48万	$306.48万	0.28%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,577.39万	$25.75亿	-0.02%
678	APPBAPPB	$247.4	$248.29	$227.14	$3.21万	—	5.88%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
422	AVaulta	$0.0801	$0.0812	$0.0773	$26.93万	$1.36亿	2.69%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.71	$77.08	$67.59	$2,797.90万	$6,451.91万	2.96%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$208.67万	$13.87亿	0.89%
331	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.18万	$1,474.68万	-2.11%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
650	CRWDBCRWDB	$244.19	$250.92	$239.74	$7.35万	—	-0.57%
690	GMEBGMEB	$24.47	$24.54	$24.02	$2.24万	—	0.45%
86	TSLABTesla (bStocks Tokenized Stock	$399.62	$409.00	$397.37	$271.82万	$2,521.17万	-1.90%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.20万	—	0.00%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
153	币安人生币安人生 (BinanceLife)	$0.5386	$0.5396	$0.5151	$105.41万	$5.36亿	2.87%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1802	$0.1863	$0.178	$186.87万	$1.84亿	0.50%