Kite
KITE · 美元计价
$0.1291
≈ ￥0.85206
3.61% ($0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1245
今日开盘
$0.1246
24H 成交量
$205.76万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $67.87万 | $7,018.05万 | -6.50% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.19万 | $282.79万 | 0.92% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.69万 | $1.77亿 | -0.01% |
| 385 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $26.09万 | — | 2.69% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,579.34万 | $6,451.91万 | -12.82% |
| 54 |
ICPInternet Computer
|
$2.424 | $2.66 | $2.35 | $784.14万 | $14.46亿 | -7.09% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.72万 | $1,258.71万 | -1.76% |
| 461 |
CHRChromia
|
$0.01351 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.46% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | -0.11% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.61万 | $2,521.17万 | -2.37% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4797 | $0.4507 | $162.17万 | $4.66亿 | -0.73% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $138.29万 | $3,762.06万 | -4.31% |