Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$920.49万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	APEApeCoin	$0.1032	$0.1076	$0.1032	$17.48万	$7,945.97万	-3.19%
485	LAZIOLazio Fan Token	$0.348	$0.354	$0.338	$13.56万	$296.20万	-0.29%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,047.27万	$1.77亿	0.01%
609	APPBAPPB	$389.89	$391.18	$382.60	$5.11万	—	0.72%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
515	AVaulta	$0.0777	$0.0804	$0.0777	$11.14万	$1.23亿	-3.00%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.66	$46.97	$45.35	$667.06万	$6,451.91万	0.46%
83	ICPInternet Computer	$2.377	$2.45	$2.37	$178.40万	$13.45亿	-1.61%
333	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.47万	$1,325.02万	-1.98%
614	CHRChromia	$0.01421	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.64%
516	EULEuler	$0.939	$0.991	$0.937	$11.14万	$1,808.97万	-4.67%
677	CRWDBCRWDB	$218.73	$219.12	$218.06	$4,112.70	—	0.21%
680	GMEBGMEB	$24.99	$25.06	$24.94	$3,823.37	—	0.04%
417	TSLABTesla (bStocks Tokenized Stock	$357.78	$358.62	$357.55	$18.77万	$2,521.17万	-0.17%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.35万	—	0.00%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
190	币安人生币安人生 (BinanceLife)	$0.494	$0.5067	$0.49	$60.19万	$5.04亿	-1.67%
142	EIGENEigenlayer	$0.1614	$0.1688	$0.1611	$83.61万	$4,024.02万	-3.53%