Mask Network

MASK · 美元计价

$0.379

≈ ￥2.5014

-1.56% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.398

24H 最低

$0.377

今日开盘

$0.385

24H 成交量

$20.64万

流通市值

$3,847.14万

24H 涨跌额

(-$0.01)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.108	$0.1122	$0.1069	$46.89万	$8,215.73万	-2.09%
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
113	ICPInternet Computer	$2.439	$2.54	$2.41	$200.51万	$13.77亿	-2.67%
287	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.51%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.44万	$1,499.96万	-3.87%
348	EULEuler	$1.027	$1.10	$1.00	$39.70万	$1,979.00万	-5.26%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.29万	—	0.00%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%