Mina Protocol

MINA · 美元计价

$0.0515

≈ ￥0.3399

-0.58% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.053

24H 最低

$0.049

今日开盘

$0.0518

24H 成交量

$70.16万

流通市值

$6,517.60万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	APEApeCoin	$0.103	$0.1059	$0.0985	$107.06万	$7,769.69万	-0.68%
471	LAZIOLazio Fan Token	$0.325	$0.344	$0.299	$28.13万	$279.87万	-3.56%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,886.96万	$1.77亿	-0.03%
442	APPBAPPB	$403.86	$409.00	$385.46	$31.82万	—	3.36%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
281	AVaulta	$0.077	$0.0794	$0.073	$58.19万	$1.20亿	-1.03%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.09	$56.46	$41.32	$4,610.61万	$6,451.91万	20.60%
87	ICPInternet Computer	$2.395	$2.45	$2.26	$389.36万	$13.37亿	0.55%
236	ZBTZerobase	$0.0593	$0.0596	$0.0563	$73.87万	$1,303.05万	0.17%
619	CHRChromia	$0.01461	$0.01507	$0.01371	$13.55万	$1,430.84万	1.67%
430	EULEuler	$0.923	$0.95	$0.88	$33.97万	$1,733.27万	-1.70%
691	CRWDBCRWDB	$223.99	$225.20	$215.79	$1.70万	—	2.56%
685	GMEBGMEB	$25.66	$25.69	$24.52	$2.78万	—	2.76%
70	TSLABTesla (bStocks Tokenized Stock	$377.43	$380.23	$352.98	$556.31万	$2,521.17万	5.52%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.54万	—	0.00%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
231	币安人生币安人生 (BinanceLife)	$0.4985	$0.5059	$0.4902	$75.03万	$4.99亿	0.52%
135	EIGENEigenlayer	$0.1619	$0.1653	$0.1523	$168.03万	$3,944.78万	-0.31%