Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-04 05:30:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$54.50万	$306.48万	0.00%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,471.92万	$25.75亿	-0.05%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.49%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
423	AVaulta	$0.0804	$0.0812	$0.0781	$25.96万	$1.36亿	2.95%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$76.79	$77.36	$68.38	$1,961.46万	$6,451.91万	11.08%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
387	EULEuler	$1.04	$1.07	$1.00	$30.47万	$2,487.95万	-1.61%
674	CRWDBCRWDB	$245.4	$250.92	$239.74	$3.58万	—	1.22%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
87	TSLABTesla (bStocks Tokenized Stock	$398.43	$409.00	$396.99	$278.62万	$2,521.17万	-1.46%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
151	币安人生币安人生 (BinanceLife)	$0.5429	$0.5431	$0.5151	$98.19万	$5.36亿	2.01%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.1863	$0.1779	$137.14万	$1.84亿	-0.33%