Metal
MTL · 美元计价
$0.2158
≈ ￥1.4243
-5.97% (-$0.01)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.2314
24H 最低
$0.2071
今日开盘
$0.2295
24H 成交量
$28.79万
流通市值
$2,071.80万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
APEApeCoin
|
$0.0785 | $0.0889 | $0.076 | $184.88万 | $6,338.66万 | -11.30% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 612 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.30% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.33万 | $1.02亿 | -3.98% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.20 | $52.63 | $1,114.57万 | $6,451.91万 | -1.75% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $909.18万 | $12.90亿 | -9.81% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.58万 | $1,169.92万 | -8.71% |
| 392 |
CHRChromia
|
$0.01242 | $0.01349 | $0.01193 | $33.46万 | $1,253.74万 | -6.90% |
| 339 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.56% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $389.48 | $382.10 | $53.01万 | $2,521.17万 | -0.72% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4648 | $0.4778 | $0.4324 | $340.99万 | $4.62亿 | 1.86% |
| 95 |
EIGENEigenlayer
|
$0.1319 | $0.1479 | $0.1246 | $330.41万 | $3,365.15万 | -9.90% |