本体
ONT · 美元计价
$0.03869
≈ ￥0.255354
-6.14% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.04137
24H 最低
$0.03856
今日开盘
$0.04122
24H 成交量
$15.82万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
APEApeCoin
|
$0.0863 | $0.0951 | $0.0851 | $80.25万 | $7,018.05万 | -9.25% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.51万 | $282.79万 | -4.53% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,225.54万 | $1.77亿 | -0.02% |
| 508 |
APPBAPPB
|
$404.86 | $411.44 | $402.32 | $14.64万 | — | -1.60% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 268 |
AVaulta
|
$0.066 | $0.0725 | $0.0656 | $44.60万 | $1.11亿 | -8.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $59.40 | $52.43 | $3,555.24万 | $6,451.91万 | -2.98% |
| 59 |
ICPInternet Computer
|
$2.328 | $2.65 | $2.32 | $627.69万 | $14.46亿 | -11.68% |
| 232 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $55.48万 | $1,258.71万 | -6.74% |
| 462 |
CHRChromia
|
$0.01303 | $0.01414 | $0.0129 | $18.53万 | $1,352.04万 | -6.33% |
| 411 |
EULEuler
|
$0.837 | $0.906 | $0.829 | $24.24万 | $1,661.48万 | -7.51% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |
| 614 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.41万 | — | -3.15% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.56万 | — | 0.00% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4569 | $0.4769 | $0.4448 | $189.91万 | $4.66亿 | -2.35% |
| 117 |
EIGENEigenlayer
|
$0.1405 | $0.157 | $0.138 | $174.71万 | $3,762.06万 | -10.34% |