Optimism

OP · 美元计价

$0.1119

≈ ￥0.73854

-1.93% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1159

24H 最低

$0.111

今日开盘

$0.1141

24H 成交量

$209.64万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	APEApeCoin	$0.1105	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.25%
415	LAZIOLazio Fan Token	$0.362	$0.37	$0.34	$28.71万	$311.61万	-1.63%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,200.49万	$1.77亿	-0.02%
654	APPBAPPB	$239.84	$239.84	$229.42	$5.73万	—	4.27%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
530	AVaulta	$0.079	$0.0821	$0.0789	$16.50万	$1.27亿	-3.07%
27	SOXLBSOXLB	$75.63	$82.88	$75.53	$1,677.59万	—	-3.78%
98	ICPInternet Computer	$2.485	$2.57	$2.47	$237.82万	$14.04亿	-1.00%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.66万	$1,549.00万	-2.86%
611	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
349	EULEuler	$1.07	$1.13	$1.07	$36.05万	$2,104.45万	-4.97%
573	CRWDBCRWDB	$250.16	$259.76	$240.31	$12.25万	—	-0.00%
668	GMEBGMEB	$24.28	$24.60	$23.92	$3.57万	—	0.58%
71	TSLABTSLAB	$411.12	$414.93	$398.04	$395.37万	—	2.76%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.00万	—	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
174	币安人生币安人生 (BinanceLife)	$0.5416	$0.5456	$0.518	$87.55万	$5.21亿	3.18%
110	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.76万	$4,559.15万	-3.42%