Phala Network

PHA · 美元计价

$0.0384

≈ ￥0.25344

-5.88% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0424

24H 最低

$0.0384

今日开盘

$0.0408

24H 成交量

$74.65万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.78%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.77亿	-4.38%
258	ZBTZerobase	$0.0662	$0.0704	$0.0662	$56.83万	$1,474.68万	-4.75%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.50%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$1,979.00万	-5.90%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.80万	$4,351.78万	-2.05%