Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.57万	$8,215.73万	-2.51%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.65万	$306.48万	-0.84%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,911.41万	$1.77亿	0.02%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.26%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.30万	$1.22亿	-2.82%
17	SOXLBSOXLB	$71.41	$82.88	$67.59	$3,637.95万	—	-12.87%
97	ICPInternet Computer	$2.424	$2.57	$2.41	$272.36万	$13.77亿	-4.23%
266	ZBTZerobase	$0.066	$0.0704	$0.0657	$56.81万	$1,474.68万	-5.58%
586	CHRChromia	$0.01521	$0.01618	$0.0151	$13.30万	$1,499.96万	-5.23%
400	EULEuler	$1.048	$1.13	$1.05	$32.54万	$1,979.00万	-6.18%
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
61	TSLABTSLAB	$405.34	$414.93	$398.25	$576.38万	—	0.77%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
138	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.96万	$5.33亿	1.26%
99	EIGENEigenlayer	$0.1821	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.51%