Power Ledger

POWR · 美元计价

$0.0517

≈ ￥0.34122

-7.68% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0564

24H 最低

$0.0516

今日开盘

$0.056

24H 成交量

$35.27万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1079	$0.1125	$0.1069	$60.69万	$8,215.73万	-3.14%
508	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.57万	$306.48万	-1.39%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,787.16万	$1.77亿	0.01%
663	APPBAPPB	$230.09	$239.84	$227.14	$5.18万	—	-0.95%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
516	AVaulta	$0.0786	$0.0821	$0.0773	$19.27万	$1.22亿	-3.68%
17	SOXLBSOXLB	$71.12	$82.88	$67.59	$3,680.47万	—	-13.02%
97	ICPInternet Computer	$2.41	$2.57	$2.41	$268.62万	$13.77亿	-4.74%
264	ZBTZerobase	$0.0657	$0.0704	$0.0657	$56.77万	$1,474.68万	-5.60%
586	CHRChromia	$0.01511	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.50%
400	EULEuler	$1.045	$1.13	$1.05	$32.40万	$1,979.00万	-6.19%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.31万	—	-0.41%
60	TSLABTSLAB	$404.75	$414.93	$398.25	$576.66万	—	0.78%
575	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.28万	—	-2.70%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.74万	$5.33亿	1.86%
99	EIGENEigenlayer	$0.1807	$0.1869	$0.1764	$262.22万	$4,351.78万	-2.01%