Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-3.40% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.382

24H 成交量

$24.91万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.90万	$8,215.73万	-2.43%
509	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.59万	$306.48万	-0.84%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,776.06万	$1.77亿	0.01%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.25万	—	-1.32%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,691.66万	—	-12.54%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%
265	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.43万	$1,474.68万	-5.18%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.21%
59	TSLABTSLAB	$404.97	$414.93	$398.25	$576.48万	—	0.82%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	2.78%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5218	$138.78万	$5.33亿	2.17%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.04万	$4,351.78万	-1.47%