Pump.fun

PUMP · 美元计价

$0.003935

≈ ￥0.025971

-3.63% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004083

24H 成交量

$826.16万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.58万	$8,215.73万	-1.72%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.64万	$306.48万	-1.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,493.11万	$1.77亿	0.04%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.47万	—	-1.72%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.37%
16	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,631.39万	—	-13.76%
109	ICPInternet Computer	$2.449	$2.54	$2.41	$218.55万	$13.77亿	-2.70%
281	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.85万	$1,474.68万	-3.21%
592	CHRChromia	$0.01516	$0.01584	$0.01507	$12.34万	$1,499.96万	-3.62%
370	EULEuler	$1.025	$1.10	$1.00	$36.57万	$1,979.00万	-5.53%
529	CRWDBCRWDB	$240.94	$259.76	$239.74	$18.01万	—	-5.03%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
61	TSLABTSLAB	$402.02	$414.93	$398.25	$571.06万	—	0.26%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
105	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$226.40万	$4,351.78万	-0.55%