QCOMB

QCOMB · 美元计价

$162.89

≈ ￥1075.07

-2.13% (-$3.55)

更新于 2026-11-03 16:05:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.44

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

(-$3.55)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
276	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.49万	$306.48万	-1.94%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
16	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,685.94万	$1.77亿	0.05%
669	APPBAPPB	$229.75	$239.84	$227.14	$4.04万	—	-1.68%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
17	SOXLBSOXLB	$69.47	$82.11	$67.59	$3,614.21万	—	-14.51%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
523	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.06万	—	-4.86%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
61	TSLABTSLAB	$402.41	$414.93	$398.25	$568.60万	—	0.17%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
138	币安人生币安人生 (BinanceLife)	$0.5187	$0.55	$0.5151	$145.09万	$5.33亿	-2.28%
105	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$223.11万	$4,351.78万	-1.65%