Raydium

RAY · 美元计价

$1.5137

≈ ￥9.9904

-4.90% (-$0.08)

更新于 2026-11-03 15:20:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5917

24H 成交量

$136.51万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	APEApeCoin	$0.108	$0.1122	$0.1069	$47.97万	$8,215.73万	-2.17%
318	LAZIOLazio Fan Token	$0.367	$0.388	$0.349	$44.21万	$306.48万	2.51%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,444.45万	$1.77亿	0.03%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.49万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
454	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.25%
16	SOXLBSOXLB	$68.9	$82.11	$67.59	$3,599.42万	—	-15.04%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$221.07万	$13.77亿	-3.48%
279	ZBTZerobase	$0.066	$0.0693	$0.0655	$52.45万	$1,474.68万	-3.79%
592	CHRChromia	$0.01509	$0.01584	$0.01507	$12.49万	$1,499.96万	-4.55%
374	EULEuler	$1.024	$1.10	$1.00	$36.15万	$1,979.00万	-5.97%
531	CRWDBCRWDB	$239.98	$259.76	$239.74	$17.86万	—	-5.45%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
61	TSLABTSLAB	$401.43	$414.93	$398.25	$571.33万	—	0.09%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.517	$0.55	$0.5151	$146.12万	$5.33亿	-2.07%
105	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.36万	$4,351.78万	-1.26%