RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 04:20:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	APEApeCoin	$0.1088	$0.1125	$0.1069	$63.85万	$8,215.73万	-1.36%
454	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$25.43万	$306.48万	-1.96%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
659	APPBAPPB	$230.22	$239.84	$229.28	$5.99万	—	0.14%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.32万	$1.22亿	-3.22%
17	SOXLBSOXLB	$70.45	$82.88	$68.26	$3,471.81万	—	-9.41%
96	ICPInternet Computer	$2.467	$2.57	$2.44	$260.42万	$13.77亿	-1.32%
249	ZBTZerobase	$0.0669	$0.0705	$0.0663	$60.26万	$1,474.68万	-4.97%
584	CHRChromia	$0.01534	$0.01618	$0.01512	$12.66万	$1,499.96万	-3.82%
373	EULEuler	$1.064	$1.13	$1.05	$35.43万	$1,979.00万	-4.49%
545	CRWDBCRWDB	$244.08	$259.76	$240.31	$16.71万	—	-2.57%
670	GMEBGMEB	$24.17	$24.60	$23.92	$4.15万	—	0.17%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$586.76万	—	1.21%
518	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$19.00万	—	-2.70%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
151	币安人生币安人生 (BinanceLife)	$0.5266	$0.55	$0.518	$118.61万	$5.33亿	1.43%
111	EIGENEigenlayer	$0.1806	$0.1878	$0.1764	$209.32万	$4,351.78万	-1.90%