SNDKB

SNDKB · 美元计价

$1116.31

≈ ￥7367.65

-5.49% (-$64.84)

更新于 2026-11-03 18:15:02

24H 最高

$1,182.45

24H 最低

$1,068.90

今日开盘

$1181.15

24H 成交量

$5,036.70万

流通市值

—

24H 涨跌额

(-$64.84)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.1088	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.55万	$306.48万	0.85%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.92万	$1.77亿	0.03%
679	APPBAPPB	$232.34	$239.84	$227.14	$3.18万	—	-2.16%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
463	AVaulta	$0.079	$0.0809	$0.0773	$23.28万	$1.22亿	-0.75%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,686.50万	—	-9.93%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$194.22万	$13.77亿	-2.07%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.36万	$1,474.68万	-1.48%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
546	CRWDBCRWDB	$245.72	$259.34	$239.74	$16.86万	—	-4.79%
665	GMEBGMEB	$24.2	$24.60	$23.92	$4.49万	—	0.25%
63	TSLABTSLAB	$403.32	$414.93	$398.25	$559.02万	—	-0.23%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.55万	$5.33亿	-0.28%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.86万	$4,351.78万	-1.32%