Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.109	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.53万	$306.48万	-0.56%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,972.88万	$1.77亿	0.02%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
18	SOXLBSOXLB	$72.14	$82.11	$67.59	$3,664.51万	—	-11.60%
110	ICPInternet Computer	$2.462	$2.54	$2.41	$196.03万	$13.77亿	-2.11%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.33万	$1,474.68万	-2.36%
587	CHRChromia	$0.01529	$0.01584	$0.01505	$13.21万	$1,499.96万	-3.04%
361	EULEuler	$1.037	$1.10	$1.00	$37.49万	$1,979.00万	-3.63%
523	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.19万	—	-4.17%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
63	TSLABTSLAB	$402.42	$414.93	$398.25	$558.17万	—	-0.32%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
137	币安人生币安人生 (BinanceLife)	$0.5253	$0.55	$0.5151	$140.33万	$5.33亿	-0.55%
102	EIGENEigenlayer	$0.1798	$0.1848	$0.1764	$230.73万	$4,351.78万	-1.15%